HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 6/21/2024 9:35:44 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.030EUR | 0.00% | - Turnover: - |
15.010Bid Size: 5,000 | 15.050Ask Size: 5,000 | 15.130 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:44 PM | 15.030 | 0 |
| 6/21/2024 | 7:35:20 PM | 15.000 | 0 |
| 6/21/2024 | 5:35:10 PM | 15.050 | 0 |
| 6/21/2024 | 3:35:40 PM | 15.100 | 0 |
| 6/21/2024 | 1:35:46 PM | 15.100 | 0 |
| 6/21/2024 | 11:36:39 AM | 15.100 | 0 |
| 6/21/2024 | 9:36:17 AM | 15.100 | 0 |
| 6/21/2024 | 8:00:44 AM | 15.130 | 0 |
| 6/20/2024 | 9:36:53 PM | 15.030 | 0 |
| 6/20/2024 | 7:36:09 PM | 14.950 | 0 |
| 6/20/2024 | 5:35:01 PM | 15.190 | 0 |
| 6/20/2024 | 3:35:02 PM | 15.090 | 0 |
| 6/20/2024 | 1:35:18 PM | 15.190 | 0 |
All quotes in EUR
