| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:15 AM | 15.190 | 0 |
| 2024-06-20 | 9:35:34 AM | 15.190 | 0 |
| 2024-06-20 | 8:00:48 AM | 15.130 | 0 |
| 2024-06-19 | 5:35:17 PM | 15.040 | 0 |
| 2024-06-19 | 3:36:03 PM | 15.060 | 0 |
| 2024-06-19 | 1:36:32 PM | 15.070 | 0 |
| 2024-06-19 | 11:35:54 AM | 15.070 | 0 |
| 2024-06-19 | 9:35:06 AM | 15.070 | 0 |
| 2024-06-19 | 8:00:10 AM | 15.050 | 0 |
| 2024-06-18 | 9:36:29 PM | 15.030 | 0 |
| 2024-06-18 | 7:37:08 PM | 15.040 | 0 |
| 2024-06-18 | 5:36:47 PM | 15.060 | 0 |
| 2024-06-18 | 3:37:17 PM | 15.100 | 0 |