HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 2024-09-24 5:36:15 PM | Chg. +0.030 | Volume | Bid7:05:49 PM | Ask7:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.530EUR | +0.19% | - Turnover: - |
15.550Bid Size: 5,000 | 15.590Ask Size: 5,000 | 15.530 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:15 PM | 15.530 | 0 |
| 2024-09-24 | 3:36:16 PM | 15.530 | 0 |
| 2024-09-24 | 1:37:09 PM | 15.530 | 0 |
| 2024-09-24 | 11:35:26 AM | 15.520 | 0 |
| 2024-09-24 | 9:35:58 AM | 15.510 | 0 |
| 2024-09-24 | 8:00:25 AM | 15.490 | 0 |
| 2024-09-23 | 9:37:30 PM | 15.500 | 0 |
| 2024-09-23 | 7:37:24 PM | 15.450 | 0 |
| 2024-09-23 | 5:37:29 PM | 15.550 | 0 |
| 2024-09-23 | 3:36:29 PM | 15.400 | 0 |
| 2024-09-23 | 1:36:11 PM | 15.400 | 0 |
| 2024-09-23 | 11:35:57 AM | 15.400 | 0 |
| 2024-09-23 | 9:36:43 AM | 15.370 | 0 |
All quotes in EUR
