HSBC WAR. CALL 12/27 S500/ DE000HS3LMR0 /
| 24/09/2024 17:36:15 | Chg. +0.030 | Volume | Bid17:49:37 | Ask17:49:37 | High | Low |
|---|---|---|---|---|---|---|
| 15.530EUR | +0.19% | - Turnover: - |
15.540Bid Size: 5,000 | 15.580Ask Size: 5,000 | 15.530 | 15.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:36:15 | 15.530 | 0 |
| 24/09/2024 | 15:36:16 | 15.530 | 0 |
| 24/09/2024 | 13:37:09 | 15.530 | 0 |
| 24/09/2024 | 11:35:26 | 15.520 | 0 |
| 24/09/2024 | 09:35:58 | 15.510 | 0 |
| 24/09/2024 | 08:00:25 | 15.490 | 0 |
| 23/09/2024 | 21:37:30 | 15.500 | 0 |
| 23/09/2024 | 19:37:24 | 15.450 | 0 |
| 23/09/2024 | 17:37:29 | 15.550 | 0 |
| 23/09/2024 | 15:36:29 | 15.400 | 0 |
| 23/09/2024 | 13:36:11 | 15.400 | 0 |
| 23/09/2024 | 11:35:57 | 15.400 | 0 |
| 23/09/2024 | 09:36:43 | 15.370 | 0 |
All quotes in EUR
