HSBC WAR. CALL 12/27 RHM/ DE000HS48284 /
| 10/06/2024 21:36:28 | Var. +0.080 | Volume | Denaro21:59:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 21.220EUR | +0.38% | - Fatturato: - |
21.240Quantità in denaro: 5,000 | -Quantità in lettera: - | 21.340 | 21.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:36:28 | 21.220 | 0 |
| 10/06/2024 | 19:36:42 | 21.180 | 0 |
| 10/06/2024 | 17:35:27 | 21.250 | 0 |
| 10/06/2024 | 15:35:30 | 21.140 | 0 |
| 10/06/2024 | 13:35:39 | 21.340 | 0 |
| 10/06/2024 | 11:36:51 | 21.340 | 0 |
| 10/06/2024 | 09:36:42 | 21.330 | 0 |
| 10/06/2024 | 08:00:37 | 21.120 | 0 |
| 07/06/2024 | 21:36:04 | 21.140 | 0 |
| 07/06/2024 | 19:36:20 | 21.170 | 0 |
| 07/06/2024 | 15:35:31 | 21.190 | 0 |
| 07/06/2024 | 13:36:26 | 21.080 | 0 |
| 07/06/2024 | 11:36:27 | 20.510 | 0 |
Tutte le quotazioni in EUR
