HSBC WAR. CALL 12/27 RHM/ DE000HS48284 /
| 5/17/2024 9:35:05 PM | Chg. -0.120 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | -0.60% | - Turnover: - |
20.030Bid Size: 5,000 | -Ask Size: - | 20.160 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:05 PM | 19.990 | 0 |
| 5/17/2024 | 7:35:12 PM | 20.060 | 0 |
| 5/17/2024 | 3:35:56 PM | 20.100 | 0 |
| 5/17/2024 | 1:35:25 PM | 20.160 | 0 |
| 5/17/2024 | 11:35:16 AM | 19.920 | 0 |
| 5/17/2024 | 9:36:23 AM | 20.100 | 0 |
| 5/17/2024 | 8:00:41 AM | 20.080 | 0 |
| 5/16/2024 | 9:37:31 PM | 20.110 | 0 |
| 5/16/2024 | 7:37:32 PM | 20.120 | 0 |
| 5/16/2024 | 3:35:51 PM | 20.450 | 0 |
| 5/16/2024 | 1:35:21 PM | 20.680 | 0 |
| 5/16/2024 | 11:36:57 AM | 20.540 | 0 |
| 5/16/2024 | 9:37:17 AM | 21.050 | 0 |
All quotes in EUR
