| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:35:53 | 20.470 | 0 |
| 07.06.2024 | 08:00:46 | 20.590 | 0 |
| 06.06.2024 | 21:37:03 | 20.610 | 0 |
| 06.06.2024 | 19:37:19 | 20.620 | 0 |
| 06.06.2024 | 17:37:26 | 20.660 | 0 |
| 06.06.2024 | 15:37:14 | 20.990 | 0 |
| 06.06.2024 | 13:35:56 | 20.870 | 0 |
| 06.06.2024 | 11:36:44 | 20.620 | 0 |
| 06.06.2024 | 09:35:42 | 21.090 | 0 |
| 06.06.2024 | 08:00:29 | 20.550 | 0 |