HSBC WAR. CALL 12/27 RHM/ DE000HS48284 /
| 6/10/2024 9:36:28 PM | Chg. +0.080 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | +0.38% | - Turnover: - |
21.240Bid Size: 5,000 | -Ask Size: - | 21.340 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:36:28 PM | 21.220 | 0 |
| 6/10/2024 | 7:36:42 PM | 21.180 | 0 |
| 6/10/2024 | 5:35:27 PM | 21.250 | 0 |
| 6/10/2024 | 3:35:30 PM | 21.140 | 0 |
| 6/10/2024 | 1:35:39 PM | 21.340 | 0 |
| 6/10/2024 | 11:36:51 AM | 21.340 | 0 |
| 6/10/2024 | 9:36:42 AM | 21.330 | 0 |
| 6/10/2024 | 8:00:37 AM | 21.120 | 0 |
| 6/7/2024 | 9:36:04 PM | 21.140 | 0 |
| 6/7/2024 | 7:36:20 PM | 21.170 | 0 |
| 6/7/2024 | 3:35:31 PM | 21.190 | 0 |
| 6/7/2024 | 1:36:26 PM | 21.080 | 0 |
| 6/7/2024 | 11:36:27 AM | 20.510 | 0 |
All quotes in EUR
