HSBC WAR. CALL 12/27 RHM/ DE000HS48276 /
| 2024-06-11 9:35:48 AM | Chg. +0.230 | Volume | Bid12:55:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | +1.03% | - Turnover: - |
21.880Bid Size: 10,000 | -Ask Size: - | 22.560 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:35:48 AM | 22.560 | 0 |
| 2024-06-11 | 8:00:31 AM | 22.340 | 0 |
| 2024-06-10 | 9:35:40 PM | 22.330 | 0 |
| 2024-06-10 | 7:36:08 PM | 22.300 | 0 |
| 2024-06-10 | 5:37:22 PM | 22.360 | 0 |
| 2024-06-10 | 3:37:35 PM | 22.260 | 0 |
| 2024-06-10 | 1:37:36 PM | 22.470 | 0 |
| 2024-06-10 | 11:36:45 AM | 22.430 | 0 |
| 2024-06-10 | 9:36:31 AM | 22.440 | 0 |
| 2024-06-10 | 8:00:37 AM | 22.230 | 0 |
| 2024-06-07 | 9:35:03 PM | 22.250 | 0 |
| 2024-06-07 | 7:35:20 PM | 22.280 | 0 |
| 2024-06-07 | 3:35:50 PM | 22.290 | 0 |
All quotes in EUR
