| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:04 AM | 21.560 | 0 |
| 2024-06-07 | 8:00:32 AM | 21.680 | 0 |
| 2024-06-06 | 9:35:55 PM | 21.700 | 0 |
| 2024-06-06 | 7:36:38 PM | 21.720 | 0 |
| 2024-06-06 | 3:35:31 PM | 22.040 | 0 |
| 2024-06-06 | 1:35:46 PM | 21.950 | 0 |
| 2024-06-06 | 11:35:03 AM | 21.760 | 0 |
| 2024-06-06 | 9:35:12 AM | 22.180 | 0 |
| 2024-06-06 | 8:00:31 AM | 21.650 | 0 |