HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 9/20/2024 9:35:30 PM | Chg. +0.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +7.40% | - Turnover: - |
5.090Bid Size: 25,000 | 5.210Ask Size: 25,000 | 5.080 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:30 PM | 5.080 | 0 |
| 9/20/2024 | 7:36:26 PM | 5.010 | 0 |
| 9/20/2024 | 5:36:52 PM | 4.960 | 0 |
| 9/20/2024 | 3:36:02 PM | 4.650 | 0 |
| 9/20/2024 | 1:36:41 PM | 4.650 | 0 |
| 9/20/2024 | 11:35:33 AM | 4.650 | 0 |
| 9/20/2024 | 9:36:11 AM | 4.650 | 0 |
| 9/20/2024 | 8:00:40 AM | 4.650 | 0 |
| 9/19/2024 | 9:35:05 PM | 4.730 | 0 |
| 9/19/2024 | 7:35:01 PM | 4.730 | 0 |
| 9/19/2024 | 5:35:49 PM | 4.730 | 0 |
| 9/19/2024 | 3:36:19 PM | 4.820 | 0 |
| 9/19/2024 | 1:36:49 PM | 4.820 | 0 |
All quotes in EUR
