HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 2024-06-14 9:36:40 PM | Chg. -0.4500 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5800EUR | -11.17% | - Turnover: - |
3.4700Bid Size: 25,000 | 3.5900Ask Size: 25,000 | 4.0300 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:40 PM | 3.5800 | 0 |
| 2024-06-14 | 7:35:58 PM | 3.5800 | 0 |
| 2024-06-14 | 5:36:27 PM | 3.5800 | 0 |
| 2024-06-14 | 3:37:00 PM | 3.9800 | 0 |
| 2024-06-14 | 1:35:58 PM | 4.0300 | 0 |
| 2024-06-14 | 11:36:45 AM | 4.0300 | 0 |
| 2024-06-14 | 9:36:44 AM | 4.0300 | 0 |
| 2024-06-14 | 8:01:14 AM | 4.0300 | 0 |
| 2024-06-13 | 9:37:02 PM | 4.0300 | 0 |
| 2024-06-13 | 7:37:35 PM | 4.0200 | 0 |
| 2024-06-13 | 5:37:13 PM | 4.0200 | 0 |
| 2024-06-13 | 3:37:26 PM | 4.1700 | 0 |
| 2024-06-13 | 1:35:46 PM | 4.1700 | 0 |
All quotes in EUR
