| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:35:48 AM | 4.1700 | 0 |
| 2024-06-13 | 9:36:12 AM | 4.1700 | 0 |
| 2024-06-13 | 8:00:38 AM | 4.1700 | 0 |
| 2024-06-12 | 9:37:04 PM | 4.1700 | 0 |
| 2024-06-12 | 7:36:44 PM | 4.1700 | 0 |
| 2024-06-12 | 5:37:09 PM | 4.1900 | 0 |
| 2024-06-12 | 3:37:26 PM | 4.1200 | 0 |
| 2024-06-12 | 1:37:32 PM | 4.0400 | 0 |
| 2024-06-12 | 11:36:20 AM | 4.0400 | 0 |
| 2024-06-12 | 9:36:06 AM | 4.0400 | 0 |
| 2024-06-12 | 8:01:14 AM | 4.0400 | 0 |
| 2024-06-11 | 9:35:26 PM | 4.0400 | 0 |
| 2024-06-11 | 7:35:05 PM | 4.0400 | 0 |