HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 21/06/2024 17:36:15 | Chg. +0.0300 | Volume | Bid18:29:17 | Ask18:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +0.80% | - Turnover: - |
3.8100Bid Size: 25,000 | 3.9300Ask Size: 25,000 | 3.7600 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:36:15 | 3.7600 | 0 |
| 21/06/2024 | 15:36:25 | 3.7300 | 0 |
| 21/06/2024 | 13:35:56 | 3.7300 | 0 |
| 21/06/2024 | 11:35:42 | 3.7300 | 0 |
| 21/06/2024 | 09:35:17 | 3.7300 | 0 |
| 21/06/2024 | 08:01:08 | 3.7300 | 0 |
| 20/06/2024 | 21:37:14 | 3.7300 | 0 |
| 20/06/2024 | 19:37:34 | 3.6800 | 0 |
| 20/06/2024 | 17:36:43 | 3.6800 | 0 |
| 20/06/2024 | 15:37:14 | 3.6800 | 0 |
| 20/06/2024 | 13:36:15 | 3.6800 | 0 |
| 20/06/2024 | 11:36:05 | 3.6800 | 0 |
| 20/06/2024 | 09:35:57 | 3.6800 | 0 |
All quotes in EUR
