HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 5/24/2024 9:37:22 PM | Chg. -0.0500 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | -3.16% | - Turnover: - |
1.5300Bid Size: 10,000 | 1.5500Ask Size: 10,000 | 1.5800 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:22 PM | 1.5300 | 0 |
| 5/24/2024 | 7:37:32 PM | 1.5300 | 0 |
| 5/24/2024 | 5:37:21 PM | 1.5300 | 0 |
| 5/24/2024 | 3:37:23 PM | 1.5300 | 0 |
| 5/24/2024 | 1:37:25 PM | 1.5300 | 0 |
| 5/24/2024 | 11:37:24 AM | 1.5200 | 0 |
| 5/24/2024 | 9:36:11 AM | 1.5100 | 0 |
| 5/24/2024 | 8:00:13 AM | 1.5800 | 0 |
| 5/23/2024 | 9:35:33 PM | 1.5800 | 0 |
| 5/23/2024 | 7:35:57 PM | 1.5800 | 0 |
| 5/23/2024 | 3:35:36 PM | 1.6000 | 0 |
| 5/23/2024 | 1:36:14 PM | 1.6200 | 0 |
| 5/23/2024 | 11:36:39 AM | 1.6000 | 0 |
All quotes in EUR
