HSBC WAR. CALL 12/25 APC/ DE000HG60342 /
| 2024-09-20 9:35:01 PM | Chg. +0.220 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +2.77% | - Turnover: - |
7.820Bid Size: 50,000 | -Ask Size: - | 8.170 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:01 PM | 8.170 | 0 |
| 2024-09-20 | 7:37:17 PM | 8.080 | 0 |
| 2024-09-20 | 5:36:54 PM | 8.060 | 0 |
| 2024-09-20 | 3:36:44 PM | 8.070 | 0 |
| 2024-09-20 | 1:37:11 PM | 7.790 | 0 |
| 2024-09-20 | 11:36:09 AM | 7.780 | 0 |
| 2024-09-20 | 9:35:06 AM | 7.800 | 0 |
| 2024-09-20 | 8:01:23 AM | 7.850 | 0 |
| 2024-09-19 | 9:36:36 PM | 7.950 | 0 |
| 2024-09-19 | 7:36:03 PM | 7.930 | 0 |
| 2024-09-19 | 5:36:13 PM | 7.870 | 0 |
| 2024-09-19 | 3:37:12 PM | 7.680 | 0 |
| 2024-09-19 | 1:35:00 PM | 7.510 | 0 |
All quotes in EUR
