| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:16 AM | 7.490 | 0 |
| 2024-09-19 | 9:35:14 AM | 7.410 | 0 |
| 2024-09-19 | 8:02:29 AM | 7.410 | 0 |
| 2024-09-18 | 9:35:44 PM | 7.280 | 0 |
| 2024-09-18 | 7:36:16 PM | 7.290 | 0 |
| 2024-09-18 | 5:36:12 PM | 7.200 | 0 |
| 2024-09-18 | 3:35:56 PM | 7.080 | 0 |
| 2024-09-18 | 1:35:31 PM | 6.870 | 0 |
| 2024-09-18 | 11:35:21 AM | 6.820 | 0 |
| 2024-09-18 | 9:35:06 AM | 6.840 | 0 |
| 2024-09-18 | 8:02:48 AM | 6.910 | 0 |
| 2024-09-17 | 9:35:12 PM | 6.880 | 0 |
| 2024-09-17 | 7:35:07 PM | 6.840 | 0 |