HSBC WAR. CALL 12/25 APC/ DE000HG60342 /
| 2024-06-18 3:35:31 PM | Chg. +0.070 | Volume | Bid4:31:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +0.93% | - Turnover: - |
7.330Bid Size: 150,000 | -Ask Size: - | 7.630 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:35:31 PM | 7.630 | 0 |
| 2024-06-18 | 1:35:04 PM | 7.600 | 0 |
| 2024-06-18 | 11:35:06 AM | 7.590 | 0 |
| 2024-06-18 | 9:35:13 AM | 7.520 | 0 |
| 2024-06-18 | 8:02:33 AM | 7.490 | 0 |
| 2024-06-17 | 9:36:41 PM | 7.560 | 0 |
| 2024-06-17 | 7:36:44 PM | 7.620 | 0 |
| 2024-06-17 | 5:37:21 PM | 7.450 | 0 |
| 2024-06-17 | 3:37:05 PM | 7.150 | 0 |
| 2024-06-17 | 1:36:53 PM | 7.200 | 0 |
| 2024-06-17 | 11:37:10 AM | 7.210 | 0 |
| 2024-06-17 | 9:36:38 AM | 7.170 | 0 |
| 2024-06-17 | 8:02:26 AM | 7.070 | 0 |
All quotes in EUR
