HSBC WAR. CALL 06/24 NDA/ DE000HG433Q5 /
| 24/05/2024 15:35:26 | Chg. -0.0100 | Volume | Bid16:08:10 | Ask16:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -4.00% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2700Ask Size: 25,000 | 0.2500 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:35:26 | 0.2400 | 0 |
| 24/05/2024 | 13:36:09 | 0.2200 | 0 |
| 24/05/2024 | 11:37:05 | 0.2200 | 0 |
| 24/05/2024 | 09:37:30 | 0.2200 | 0 |
| 24/05/2024 | 08:00:23 | 0.2500 | 0 |
| 23/05/2024 | 21:36:22 | 0.2500 | 0 |
| 23/05/2024 | 19:36:30 | 0.2500 | 0 |
| 23/05/2024 | 17:36:33 | 0.2600 | 0 |
| 23/05/2024 | 15:36:43 | 0.2700 | 0 |
| 23/05/2024 | 13:36:46 | 0.2700 | 0 |
| 23/05/2024 | 11:35:01 | 0.2700 | 0 |
| 23/05/2024 | 09:35:49 | 0.2100 | 0 |
| 23/05/2024 | 08:01:23 | 0.2500 | 0 |
All quotes in EUR
