HSBC WAR. CALL 06/24 F3A/ DE000HG96K65 /
| 6/14/2024 9:35:54 AM | Chg. +0.2100 | Volume | Bid10:38:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +5.48% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: - | 4.0400 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:54 AM | 4.0400 | 0 |
| 6/14/2024 | 8:00:04 AM | 4.0000 | 0 |
| 6/13/2024 | 9:35:01 PM | 3.8300 | 0 |
| 6/13/2024 | 7:36:26 PM | 3.7600 | 0 |
| 6/13/2024 | 5:35:41 PM | 3.8600 | 0 |
| 6/13/2024 | 3:35:09 PM | 4.8000 | 0 |
| 6/13/2024 | 1:35:22 PM | 4.7500 | 0 |
| 6/13/2024 | 11:36:33 AM | 4.7500 | 0 |
| 6/13/2024 | 9:35:37 AM | 4.7000 | 0 |
| 6/13/2024 | 8:00:04 AM | 4.9200 | 0 |
| 6/12/2024 | 9:36:31 PM | 4.5500 | 0 |
| 6/12/2024 | 7:36:38 PM | 5.0600 | 0 |
| 6/12/2024 | 5:35:42 PM | 4.4600 | 0 |
All quotes in EUR
