HSBC WAR. CALL 06/24 F3A/ DE000HG96K65 /
| 5/24/2024 9:35:20 PM | Chg. +1.5400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +120.31% | - Turnover: - |
3.0200Bid Size: 100,000 | 3.0400Ask Size: 100,000 | 2.8200 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:20 PM | 2.8200 | 0 |
| 5/24/2024 | 7:35:11 PM | 2.7400 | 0 |
| 5/24/2024 | 5:35:03 PM | 2.7800 | 0 |
| 5/24/2024 | 3:36:27 PM | 1.7700 | 0 |
| 5/24/2024 | 1:36:45 PM | 1.3500 | 0 |
| 5/24/2024 | 11:35:56 AM | 1.3500 | 0 |
| 5/24/2024 | 9:35:45 AM | 1.2400 | 0 |
| 5/24/2024 | 8:00:56 AM | 1.2400 | 0 |
| 5/23/2024 | 9:36:05 PM | 1.2800 | 0 |
| 5/23/2024 | 7:36:19 PM | 1.2500 | 0 |
| 5/23/2024 | 5:51:27 PM | 1.2000 | 150 |
| 5/23/2024 | 5:36:31 PM | 1.1900 | 0 |
| 5/23/2024 | 5:16:53 PM | 1.0900 | 150 |
All quotes in EUR
