| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:12 PM | 1.0200 | 0 |
| 2024-05-23 | 1:37:33 PM | 1.2400 | 0 |
| 2024-05-23 | 11:36:57 AM | 1.1400 | 0 |
| 2024-05-23 | 9:37:08 AM | 1.3400 | 0 |
| 2024-05-23 | 8:01:26 AM | 1.3900 | 0 |
| 2024-05-22 | 9:36:04 PM | 1.2800 | 0 |
| 2024-05-22 | 7:35:11 PM | 1.4600 | 0 |
| 2024-05-22 | 5:35:16 PM | 0.8200 | 0 |
| 2024-05-22 | 3:35:49 PM | 0.1340 | 0 |
| 2024-05-22 | 1:35:11 PM | 0.0760 | 0 |
| 2024-05-22 | 11:35:31 AM | 0.0760 | 0 |
| 2024-05-22 | 9:36:01 AM | 0.0760 | 0 |
| 2024-05-22 | 8:00:50 AM | 0.0760 | 0 |