HSBC WAR. CALL 06/24 F3A/ DE000HG96K32 /
| 5/24/2024 9:37:08 PM | Chg. +2.060 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +42.47% | - Turnover: - |
7.150Bid Size: 100,000 | -Ask Size: - | 6.940 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:08 PM | 6.910 | 0 |
| 5/24/2024 | 7:36:40 PM | 6.820 | 0 |
| 5/24/2024 | 5:37:17 PM | 6.940 | 0 |
| 5/24/2024 | 3:37:35 PM | 5.660 | 0 |
| 5/24/2024 | 1:37:17 PM | 4.920 | 0 |
| 5/24/2024 | 11:37:08 AM | 4.930 | 0 |
| 5/24/2024 | 9:36:40 AM | 4.670 | 0 |
| 5/24/2024 | 8:00:05 AM | 4.670 | 0 |
| 5/23/2024 | 9:35:34 PM | 4.850 | 0 |
| 5/23/2024 | 7:35:24 PM | 4.870 | 0 |
| 5/23/2024 | 5:37:00 PM | 4.680 | 0 |
| 5/23/2024 | 3:35:55 PM | 4.080 | 0 |
| 5/23/2024 | 1:36:51 PM | 4.680 | 0 |
All quotes in EUR
