HSBC WAR. CALL 06/24 F3A/ DE000HG96K32 /
| 24/05/2024 21:37:08 | Chg. +2.060 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +42.47% | - Turnover: - |
7.150Bid Size: 100,000 | -Ask Size: - | 6.940 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:37:08 | 6.910 | 0 |
| 24/05/2024 | 19:36:40 | 6.820 | 0 |
| 24/05/2024 | 17:37:17 | 6.940 | 0 |
| 24/05/2024 | 15:37:35 | 5.660 | 0 |
| 24/05/2024 | 13:37:17 | 4.920 | 0 |
| 24/05/2024 | 11:37:08 | 4.930 | 0 |
| 24/05/2024 | 09:36:40 | 4.670 | 0 |
| 24/05/2024 | 08:00:05 | 4.670 | 0 |
| 23/05/2024 | 21:35:34 | 4.850 | 0 |
| 23/05/2024 | 19:35:24 | 4.870 | 0 |
| 23/05/2024 | 17:37:00 | 4.680 | 0 |
| 23/05/2024 | 15:35:55 | 4.080 | 0 |
| 23/05/2024 | 13:36:51 | 4.680 | 0 |
All quotes in EUR
