HSBC WAR. CALL 01/27 NKE/ DE000HS5RP41 /
| 20/06/2024 13:37:07 | Chg. -0.0100 | Volume | Bid15:30:48 | Ask15:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -0.44% | - Turnover: - |
2.2100Bid Size: 100,000 | 2.2400Ask Size: 100,000 | 2.2700 | 2.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:37:07 | 2.2700 | 0 |
| 20/06/2024 | 11:36:37 | 2.2700 | 0 |
| 20/06/2024 | 09:35:41 | 2.2700 | 0 |
| 20/06/2024 | 08:00:01 | 2.2700 | 0 |
| 19/06/2024 | 21:36:49 | 2.2800 | 0 |
| 19/06/2024 | 19:37:09 | 2.2800 | 0 |
| 19/06/2024 | 17:36:26 | 2.2800 | 0 |
| 19/06/2024 | 15:35:22 | 2.2800 | 0 |
| 19/06/2024 | 13:35:06 | 2.2800 | 0 |
| 19/06/2024 | 11:35:10 | 2.2700 | 0 |
| 19/06/2024 | 09:35:48 | 2.2600 | 0 |
| 19/06/2024 | 08:00:01 | 2.2600 | 0 |
| 18/06/2024 | 21:35:30 | 2.2600 | 0 |
All quotes in EUR
