| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:00:01 | 2,2600 | 0 |
| 18.06.2024 | 21:35:30 | 2,2600 | 0 |
| 18.06.2024 | 19:44:13 | 2,2700 | 153 |
| 18.06.2024 | 19:35:53 | 2,2600 | 0 |
| 18.06.2024 | 17:35:36 | 2,2600 | 0 |
| 18.06.2024 | 15:35:40 | 2,2300 | 0 |
| 18.06.2024 | 13:35:26 | 2,2600 | 0 |
| 18.06.2024 | 11:35:58 | 2,2600 | 0 |
| 18.06.2024 | 09:36:51 | 2,2600 | 0 |
| 18.06.2024 | 08:00:02 | 2,2600 | 0 |
| 17.06.2024 | 21:36:30 | 2,2600 | 0 |
| 17.06.2024 | 19:36:30 | 2,2600 | 0 |
| 17.06.2024 | 17:36:40 | 2,2200 | 0 |