HSBC WAR. CALL 01/27 NKE/ DE000HS4DKS7 /
| 2024-06-20 3:35:37 PM | Chg. -0.0100 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -0.54% | - Turnover: - |
1.8800Bid Size: 100,000 | 1.8900Ask Size: 100,000 | 1.8500 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:35:37 PM | 1.8400 | 0 |
| 2024-06-20 | 1:35:35 PM | 1.8500 | 0 |
| 2024-06-20 | 11:35:11 AM | 1.8500 | 0 |
| 2024-06-20 | 9:36:28 AM | 1.8500 | 0 |
| 2024-06-20 | 8:00:44 AM | 1.8500 | 0 |
| 2024-06-19 | 9:35:16 PM | 1.8500 | 0 |
| 2024-06-19 | 7:35:07 PM | 1.8500 | 0 |
| 2024-06-19 | 5:35:13 PM | 1.8500 | 0 |
| 2024-06-19 | 3:35:05 PM | 1.8500 | 0 |
| 2024-06-19 | 1:35:03 PM | 1.8500 | 0 |
| 2024-06-19 | 11:35:15 AM | 1.8400 | 0 |
| 2024-06-19 | 9:35:57 AM | 1.8400 | 0 |
| 2024-06-19 | 8:00:12 AM | 1.8400 | 0 |
All quotes in EUR
