| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:24 PM | 1.2200 | 0 |
| 2024-09-24 | 5:36:19 PM | 1.2500 | 0 |
| 2024-09-24 | 3:35:27 PM | 1.2500 | 0 |
| 2024-09-24 | 1:35:11 PM | 1.2200 | 0 |
| 2024-09-24 | 11:35:18 AM | 1.2200 | 0 |
| 2024-09-24 | 9:35:44 AM | 1.2000 | 0 |
| 2024-09-24 | 8:01:11 AM | 1.1800 | 0 |
| 2024-09-23 | 9:37:27 PM | 1.1900 | 0 |
| 2024-09-23 | 7:36:36 PM | 1.2000 | 0 |
| 2024-09-23 | 5:35:51 PM | 1.1900 | 0 |
| 2024-09-23 | 3:36:36 PM | 1.1900 | 0 |
| 2024-09-23 | 1:36:44 PM | 1.1900 | 0 |
| 2024-09-23 | 11:36:32 AM | 1.2100 | 0 |