HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 14.05.2024 17:35:20 | Zm. -0,0400 | Wolumen | Bid19:14:28 | Ask19:14:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3700EUR | -0,91% | - Obrót: - |
4,3900Wolumen Bid: 150 000 | 4,4000Wolumen Ask: 150 000 | 4,4300 | 4,3700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 17:35:20 | 4,3700 | 0 |
| 14.05.2024 | 15:35:26 | 4,3700 | 0 |
| 14.05.2024 | 13:35:24 | 4,3800 | 0 |
| 14.05.2024 | 11:35:23 | 4,4200 | 0 |
| 14.05.2024 | 09:36:30 | 4,4300 | 0 |
| 14.05.2024 | 08:02:34 | 4,4300 | 0 |
| 13.05.2024 | 21:35:18 | 4,4100 | 0 |
| 13.05.2024 | 19:35:20 | 4,4100 | 0 |
| 13.05.2024 | 17:35:07 | 4,4000 | 0 |
| 13.05.2024 | 15:35:06 | 4,5300 | 0 |
| 13.05.2024 | 13:35:02 | 4,5300 | 0 |
| 13.05.2024 | 11:35:31 | 4,5300 | 0 |
| 13.05.2024 | 09:35:12 | 4,5300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
