HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 14/05/2024 11:35:23 | Var. +0.0100 | Volume | Denaro12:44:25 | Lettera12:44:25 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | +0.23% | - Fatturato: - |
4.3800Quantità in denaro: 150,000 | 4.4000Quantità in lettera: 150,000 | 4.4300 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 11:35:23 | 4.4200 | 0 |
| 14/05/2024 | 09:36:30 | 4.4300 | 0 |
| 14/05/2024 | 08:02:34 | 4.4300 | 0 |
| 13/05/2024 | 21:35:18 | 4.4100 | 0 |
| 13/05/2024 | 19:35:20 | 4.4100 | 0 |
| 13/05/2024 | 17:35:07 | 4.4000 | 0 |
| 13/05/2024 | 15:35:06 | 4.5300 | 0 |
| 13/05/2024 | 13:35:02 | 4.5300 | 0 |
| 13/05/2024 | 11:35:31 | 4.5300 | 0 |
| 13/05/2024 | 09:35:12 | 4.5300 | 0 |
| 13/05/2024 | 08:01:18 | 4.5300 | 0 |
| 10/05/2024 | 21:36:54 | 4.5400 | 0 |
| 10/05/2024 | 19:36:11 | 4.5400 | 0 |
Tutte le quotazioni in EUR
