HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 5/14/2024 3:35:26 PM | Chg. -0.0400 | Volume | Bid5:03:23 PM | Ask5:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -0.91% | - Turnover: - |
4.3500Bid Size: 150,000 | 4.3600Ask Size: 150,000 | 4.4300 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:35:26 PM | 4.3700 | 0 |
| 5/14/2024 | 1:35:24 PM | 4.3800 | 0 |
| 5/14/2024 | 11:35:23 AM | 4.4200 | 0 |
| 5/14/2024 | 9:36:30 AM | 4.4300 | 0 |
| 5/14/2024 | 8:02:34 AM | 4.4300 | 0 |
| 5/13/2024 | 9:35:18 PM | 4.4100 | 0 |
| 5/13/2024 | 7:35:20 PM | 4.4100 | 0 |
| 5/13/2024 | 5:35:07 PM | 4.4000 | 0 |
| 5/13/2024 | 3:35:06 PM | 4.5300 | 0 |
| 5/13/2024 | 1:35:02 PM | 4.5300 | 0 |
| 5/13/2024 | 11:35:31 AM | 4.5300 | 0 |
| 5/13/2024 | 9:35:12 AM | 4.5300 | 0 |
| 5/13/2024 | 8:01:18 AM | 4.5300 | 0 |
All quotes in EUR
