HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 18.06.2024 21:37:09 | Zm. +0,1600 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,9400EUR | +8,99% | - Obrót: - |
1,9500Wolumen Bid: 50 000 | 1,9900Wolumen Ask: 50 000 | 1,9400 | 1,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:37:09 | 1,9400 | 0 |
| 18.06.2024 | 19:36:12 | 1,9400 | 0 |
| 18.06.2024 | 17:37:06 | 1,8400 | 0 |
| 18.06.2024 | 15:36:56 | 1,8000 | 0 |
| 18.06.2024 | 13:35:52 | 1,7900 | 0 |
| 18.06.2024 | 11:35:34 | 1,7900 | 0 |
| 18.06.2024 | 09:35:58 | 1,7900 | 0 |
| 18.06.2024 | 08:00:33 | 1,7900 | 0 |
| 17.06.2024 | 21:35:39 | 1,7800 | 0 |
| 17.06.2024 | 19:36:14 | 1,7500 | 0 |
| 17.06.2024 | 17:35:47 | 1,7500 | 0 |
| 17.06.2024 | 15:35:45 | 1,7400 | 0 |
| 17.06.2024 | 13:36:17 | 1,7400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
