| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:37:33 AM | 2.3800 | 0 |
| 2024-09-18 | 9:37:12 AM | 2.3600 | 0 |
| 2024-09-18 | 8:00:51 AM | 2.3600 | 0 |
| 2024-09-17 | 9:35:17 PM | 2.3400 | 0 |
| 2024-09-17 | 7:35:13 PM | 2.3500 | 0 |
| 2024-09-17 | 5:35:15 PM | 2.4500 | 0 |
| 2024-09-17 | 3:35:03 PM | 2.4000 | 0 |
| 2024-09-17 | 1:35:20 PM | 2.3900 | 0 |
| 2024-09-17 | 11:37:39 AM | 2.3700 | 0 |
| 2024-09-17 | 9:37:42 AM | 2.3600 | 0 |
| 2024-09-17 | 8:00:48 AM | 2.3300 | 0 |
| 2024-09-16 | 9:35:49 PM | 2.3300 | 0 |
| 2024-09-16 | 7:35:36 PM | 2.3200 | 0 |