HSBC WAR. CALL 01/26 GOS/ DE000HS5RM10 /
| 6/14/2024 9:35:32 PM | Chg. -0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | -1.21% | - Turnover: - |
4.0500Bid Size: 50,000 | 4.0900Ask Size: 50,000 | 4.1300 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:32 PM | 4.0800 | 0 |
| 6/14/2024 | 7:35:57 PM | 4.1000 | 0 |
| 6/14/2024 | 5:36:25 PM | 4.1000 | 0 |
| 6/14/2024 | 3:36:51 PM | 3.9900 | 0 |
| 6/14/2024 | 1:36:08 PM | 3.9900 | 0 |
| 6/14/2024 | 11:37:02 AM | 4.0500 | 0 |
| 6/14/2024 | 9:36:59 AM | 4.0900 | 0 |
| 6/14/2024 | 8:00:37 AM | 4.1300 | 0 |
| 6/13/2024 | 9:37:12 PM | 4.1300 | 0 |
| 6/13/2024 | 7:36:50 PM | 4.0500 | 0 |
| 6/13/2024 | 5:36:35 PM | 4.0900 | 0 |
| 6/13/2024 | 3:35:40 PM | 4.1100 | 0 |
| 6/13/2024 | 1:36:21 PM | 4.1700 | 0 |
All quotes in EUR
