HSBC WAR. CALL 01/26 GOS/ DE000HS5RM10 /
| 21/06/2024 13:37:10 | Chg. 0.0000 | Volume | Bid14:54:32 | Ask14:54:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | 0.00% | - Turnover: - |
4.5800Bid Size: 50,000 | 4.6600Ask Size: 50,000 | 4.6000 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:37:10 | 4.6000 | 0 |
| 21/06/2024 | 11:36:07 | 4.6000 | 0 |
| 21/06/2024 | 09:35:02 | 4.6000 | 0 |
| 21/06/2024 | 08:01:08 | 4.6000 | 0 |
| 20/06/2024 | 21:37:36 | 4.6000 | 0 |
| 20/06/2024 | 19:37:02 | 4.5500 | 0 |
| 20/06/2024 | 17:35:51 | 4.5500 | 0 |
| 20/06/2024 | 15:36:46 | 4.5800 | 0 |
| 20/06/2024 | 13:36:40 | 4.5800 | 0 |
| 20/06/2024 | 11:37:01 | 4.5800 | 0 |
| 20/06/2024 | 09:36:28 | 4.5400 | 0 |
| 20/06/2024 | 08:00:31 | 4.5300 | 0 |
| 19/06/2024 | 21:35:49 | 4.5300 | 0 |
All quotes in EUR
