HSBC WAR. CALL 01/26 FDX/ DE000HS5RK53 /
| 6/21/2024 9:35:51 PM | Chg. +0.0900 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | +5.73% | - Turnover: - |
1.6100Bid Size: 100,000 | 1.6300Ask Size: 100,000 | 1.6600 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:51 PM | 1.6600 | 0 |
| 6/21/2024 | 7:36:56 PM | 1.6600 | 0 |
| 6/21/2024 | 5:37:17 PM | 1.6600 | 0 |
| 6/21/2024 | 3:36:36 PM | 1.6000 | 0 |
| 6/21/2024 | 1:36:53 PM | 1.6000 | 0 |
| 6/21/2024 | 11:36:24 AM | 1.5900 | 0 |
| 6/21/2024 | 9:35:10 AM | 1.5900 | 0 |
| 6/21/2024 | 8:01:07 AM | 1.5900 | 0 |
| 6/20/2024 | 9:35:22 PM | 1.5700 | 0 |
| 6/20/2024 | 7:35:51 PM | 1.5700 | 0 |
| 6/20/2024 | 5:35:13 PM | 1.5700 | 0 |
| 6/20/2024 | 3:35:39 PM | 1.5100 | 0 |
| 6/20/2024 | 1:35:16 PM | 1.4700 | 0 |
All quotes in EUR
