| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:37:40 | 1.5300 | 0 |
| 18/06/2024 | 15:37:17 | 1.5300 | 0 |
| 18/06/2024 | 13:37:29 | 1.4900 | 0 |
| 18/06/2024 | 11:37:03 | 1.4900 | 0 |
| 18/06/2024 | 09:37:08 | 1.4900 | 0 |
| 18/06/2024 | 08:01:07 | 1.4900 | 0 |
| 17/06/2024 | 21:36:36 | 1.4900 | 0 |
| 17/06/2024 | 19:36:14 | 1.4700 | 0 |
| 17/06/2024 | 17:35:44 | 1.4300 | 0 |
| 17/06/2024 | 15:36:18 | 1.3900 | 0 |
| 17/06/2024 | 13:35:29 | 1.3900 | 0 |
| 17/06/2024 | 11:36:11 | 1.3900 | 0 |
| 17/06/2024 | 09:36:48 | 1.3900 | 0 |