| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:56 PM | 3.4700 | 0 |
| 2024-09-19 | 5:36:13 PM | 3.4200 | 0 |
| 2024-09-19 | 3:35:17 PM | 3.4200 | 0 |
| 2024-09-19 | 1:35:32 PM | 3.3400 | 0 |
| 2024-09-19 | 11:35:19 AM | 3.3200 | 0 |
| 2024-09-19 | 9:36:22 AM | 3.3000 | 0 |
| 2024-09-19 | 8:00:40 AM | 3.3200 | 0 |
| 2024-09-18 | 9:37:35 PM | 3.1700 | 0 |
| 2024-09-18 | 7:37:34 PM | 3.1400 | 0 |
| 2024-09-18 | 5:37:10 PM | 3.1500 | 0 |