HSBC WAR. CALL 01/26 CHV/ DE000HS5RGS2 /
| 2024-06-24 7:37:22 PM | Chg. +0.1300 | Volume | Bid8:53:14 PM | Ask8:53:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +6.22% | - Turnover: - |
2.2300Bid Size: 50,000 | 2.2400Ask Size: 50,000 | 2.2200 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:37:22 PM | 2.2200 | 0 |
| 2024-06-24 | 5:36:06 PM | 2.2100 | 0 |
| 2024-06-24 | 3:35:18 PM | 2.1200 | 0 |
| 2024-06-24 | 1:35:20 PM | 2.0400 | 0 |
| 2024-06-24 | 11:36:09 AM | 2.0400 | 0 |
| 2024-06-24 | 9:36:46 AM | 2.0400 | 0 |
| 2024-06-24 | 8:01:02 AM | 2.0600 | 0 |
| 2024-06-21 | 9:35:18 PM | 2.0900 | 0 |
| 2024-06-21 | 7:35:23 PM | 2.1300 | 0 |
| 2024-06-21 | 5:35:02 PM | 2.1400 | 0 |
| 2024-06-21 | 3:35:44 PM | 2.1100 | 0 |
| 2024-06-21 | 1:35:07 PM | 2.1100 | 0 |
| 2024-06-21 | 11:35:35 AM | 2.1100 | 0 |
All quotes in EUR
