| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:18 PM | 2.0900 | 0 |
| 2024-06-21 | 7:35:23 PM | 2.1300 | 0 |
| 2024-06-21 | 5:35:02 PM | 2.1400 | 0 |
| 2024-06-21 | 3:35:44 PM | 2.1100 | 0 |
| 2024-06-21 | 1:35:07 PM | 2.1100 | 0 |
| 2024-06-21 | 11:35:35 AM | 2.1100 | 0 |
| 2024-06-21 | 9:36:52 AM | 2.1100 | 0 |
| 2024-06-21 | 8:01:09 AM | 2.1100 | 0 |
| 2024-06-20 | 9:35:05 PM | 2.1100 | 0 |
| 2024-06-20 | 7:35:01 PM | 2.1200 | 0 |
| 2024-06-20 | 5:35:06 PM | 2.0500 | 0 |