HSBC WAR. CALL 01/26 AMG/ DE000HS5RFH7 /
| 5/31/2024 9:36:42 PM | Chg. +0.0600 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | +3.21% | - Turnover: - |
1.9500Bid Size: 50,000 | 1.9700Ask Size: 50,000 | 1.9300 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:42 PM | 1.9300 | 0 |
| 5/31/2024 | 7:37:03 PM | 1.9300 | 0 |
| 5/31/2024 | 5:35:28 PM | 1.9100 | 0 |
| 5/31/2024 | 3:35:36 PM | 1.8400 | 0 |
| 5/31/2024 | 1:35:47 PM | 1.8400 | 0 |
| 5/31/2024 | 11:35:36 AM | 1.8100 | 0 |
| 5/31/2024 | 9:35:47 AM | 1.8100 | 0 |
| 5/31/2024 | 8:00:36 AM | 1.8200 | 0 |
| 5/30/2024 | 9:37:12 PM | 1.8700 | 0 |
| 5/30/2024 | 7:36:58 PM | 1.9000 | 0 |
| 5/30/2024 | 5:36:24 PM | 1.7900 | 0 |
| 5/30/2024 | 3:35:56 PM | 1.7600 | 0 |
| 5/30/2024 | 1:35:20 PM | 1.7900 | 0 |
All quotes in EUR
