| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:38 AM | 1.8700 | 0 |
| 2024-06-10 | 9:36:26 AM | 1.9000 | 0 |
| 2024-06-10 | 8:01:10 AM | 1.8900 | 0 |
| 2024-06-07 | 9:35:59 PM | 1.8900 | 0 |
| 2024-06-07 | 7:36:33 PM | 1.9700 | 0 |
| 2024-06-07 | 5:35:01 PM | 1.9800 | 0 |
| 2024-06-07 | 3:35:24 PM | 1.9400 | 0 |
| 2024-06-07 | 1:36:17 PM | 1.9400 | 0 |
| 2024-06-07 | 11:36:56 AM | 1.9500 | 0 |