HSBC WAR. CALL 01/26 AMG/ DE000HS5RFH7 /
| 20/05/2024 09:37:09 | Chg. 0.0000 | Volume | Bid09:46:52 | Ask09:46:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | 0.00% | - Turnover: - |
2.2500Bid Size: 50,000 | 2.2800Ask Size: 50,000 | 2.2600 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:37:09 | 2.2600 | 0 |
| 20/05/2024 | 08:00:31 | 2.2600 | 0 |
| 17/05/2024 | 21:37:06 | 2.2600 | 0 |
| 17/05/2024 | 19:37:14 | 2.3000 | 0 |
| 17/05/2024 | 17:35:55 | 2.2300 | 0 |
| 17/05/2024 | 15:36:37 | 2.3000 | 0 |
| 17/05/2024 | 13:36:48 | 2.4300 | 0 |
| 17/05/2024 | 11:37:11 | 2.4200 | 0 |
| 17/05/2024 | 09:36:49 | 2.4200 | 0 |
| 17/05/2024 | 08:00:03 | 2.3900 | 0 |
| 16/05/2024 | 21:35:05 | 2.3900 | 0 |
| 16/05/2024 | 19:36:46 | 2.3500 | 0 |
| 16/05/2024 | 17:36:41 | 2.3300 | 0 |
All quotes in EUR
