HSBC WAR. CALL 01/25 PRG/ DE000HG4B5J1 /
| 5/24/2024 9:35:52 PM | Chg. -0.0300 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -8.33% | - Turnover: - |
0.3200Bid Size: 50,000 | 0.3300Ask Size: 50,000 | 0.3600 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:52 PM | 0.3300 | 0 |
| 5/24/2024 | 7:36:21 PM | 0.3400 | 0 |
| 5/24/2024 | 5:36:58 PM | 0.3400 | 0 |
| 5/24/2024 | 3:37:08 PM | 0.3500 | 0 |
| 5/24/2024 | 1:37:17 PM | 0.3500 | 0 |
| 5/24/2024 | 11:36:36 AM | 0.3500 | 0 |
| 5/24/2024 | 9:37:05 AM | 0.3500 | 0 |
| 5/24/2024 | 8:00:24 AM | 0.3600 | 0 |
| 5/23/2024 | 9:37:31 PM | 0.3600 | 0 |
| 5/23/2024 | 7:37:24 PM | 0.3600 | 0 |
| 5/23/2024 | 5:37:00 PM | 0.3900 | 0 |
| 5/23/2024 | 3:36:48 PM | 0.3900 | 0 |
| 5/23/2024 | 1:36:32 PM | 0.4000 | 0 |
All quotes in EUR
