HSBC WAR. CALL 01/25 PRG/ DE000HG4B5J1 /
| 2024-05-10 9:37:20 PM | Chg. +0.0300 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +7.89% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4100Ask Size: 50,000 | 0.4100 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:20 PM | 0.4100 | 0 |
| 2024-05-10 | 7:36:24 PM | 0.4000 | 0 |
| 2024-05-10 | 5:36:40 PM | 0.3900 | 0 |
| 2024-05-10 | 3:36:58 PM | 0.3900 | 0 |
| 2024-05-10 | 1:37:03 PM | 0.3900 | 0 |
| 2024-05-10 | 11:35:52 AM | 0.3900 | 0 |
| 2024-05-10 | 9:36:11 AM | 0.3900 | 0 |
| 2024-05-10 | 8:00:34 AM | 0.3900 | 0 |
| 2024-05-09 | 9:35:53 PM | 0.3800 | 0 |
| 2024-05-09 | 7:36:41 PM | 0.3800 | 0 |
| 2024-05-09 | 5:35:33 PM | 0.3700 | 0 |
| 2024-05-09 | 3:36:42 PM | 0.3700 | 0 |
| 2024-05-09 | 1:35:09 PM | 0.3700 | 0 |
All quotes in EUR
