| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:36:02 PM | 0.3900 | 0 |
| 2024-05-21 | 1:36:33 PM | 0.3900 | 0 |
| 2024-05-21 | 11:35:31 AM | 0.3900 | 0 |
| 2024-05-21 | 9:35:30 AM | 0.3800 | 0 |
| 2024-05-21 | 8:00:20 AM | 0.3800 | 0 |
| 2024-05-20 | 9:35:37 PM | 0.3900 | 0 |
| 2024-05-20 | 7:36:14 PM | 0.3900 | 0 |
| 2024-05-20 | 5:35:31 PM | 0.3900 | 0 |
| 2024-05-20 | 3:35:12 PM | 0.3800 | 0 |
| 2024-05-20 | 1:36:54 PM | 0.3900 | 0 |
| 2024-05-20 | 11:36:54 AM | 0.3900 | 0 |
| 2024-05-20 | 9:37:22 AM | 0.3900 | 0 |
| 2024-05-20 | 8:00:41 AM | 0.3900 | 0 |