HSBC WAR. CALL 01/25 F3A/ DE000HG9EAK6 /
| 24/05/2024 11:37:22 | Chg. 0.0000 | Volume | Bid13:21:23 | Ask13:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | 0.00% | - Turnover: - |
0.9900Bid Size: 100,000 | 1.0300Ask Size: 100,000 | 1.0000 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:37:22 | 1.0000 | 0 |
| 24/05/2024 | 09:37:38 | 0.9800 | 0 |
| 24/05/2024 | 08:00:15 | 0.9800 | 0 |
| 23/05/2024 | 21:36:19 | 1.0000 | 0 |
| 23/05/2024 | 19:35:28 | 1.0200 | 0 |
| 23/05/2024 | 17:36:51 | 1.0200 | 0 |
| 23/05/2024 | 15:37:10 | 0.8800 | 0 |
| 23/05/2024 | 13:35:53 | 0.8900 | 0 |
| 23/05/2024 | 11:36:03 | 0.8800 | 0 |
| 23/05/2024 | 09:37:27 | 0.9400 | 0 |
| 23/05/2024 | 08:01:26 | 0.9400 | 0 |
| 22/05/2024 | 21:35:55 | 0.9200 | 0 |
| 22/05/2024 | 19:35:50 | 0.9600 | 0 |
All quotes in EUR
