| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:20 PM | 1.6000 | 0 |
| 2024-06-05 | 7:35:12 PM | 1.7400 | 0 |
| 2024-06-05 | 5:35:06 PM | 1.6200 | 0 |
| 2024-06-05 | 3:35:15 PM | 1.4300 | 0 |
| 2024-06-05 | 1:35:17 PM | 1.4300 | 0 |
| 2024-06-05 | 11:35:25 AM | 1.4300 | 0 |
| 2024-06-05 | 9:35:39 AM | 1.4300 | 0 |
| 2024-06-05 | 8:01:00 AM | 1.4200 | 0 |
| 2024-06-04 | 9:35:54 PM | 1.4200 | 0 |
| 2024-06-04 | 7:36:36 PM | 1.4400 | 0 |
| 2024-06-04 | 5:36:02 PM | 1.5200 | 0 |
| 2024-06-04 | 3:35:13 PM | 1.6000 | 0 |
| 2024-06-04 | 1:36:00 PM | 1.5200 | 0 |