HSBC WAR. CALL 01/25 F3A/ DE000HG9EAK6 /
| 18/06/2024 21:36:04 | Chg. 0.0000 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | 0.00% | - Turnover: - |
1.3700Bid Size: 100,000 | 1.3900Ask Size: 100,000 | 1.3900 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:04 | 1.3900 | 0 |
| 18/06/2024 | 19:37:02 | 1.3600 | 0 |
| 18/06/2024 | 17:37:39 | 1.3500 | 0 |
| 18/06/2024 | 15:35:56 | 1.2900 | 0 |
| 18/06/2024 | 13:36:08 | 1.3000 | 0 |
| 18/06/2024 | 11:36:41 | 1.3800 | 0 |
| 18/06/2024 | 09:37:20 | 1.3900 | 0 |
| 18/06/2024 | 08:00:38 | 1.3900 | 0 |
| 17/06/2024 | 21:36:05 | 1.3900 | 0 |
| 17/06/2024 | 19:35:37 | 1.2200 | 0 |
| 17/06/2024 | 17:35:07 | 1.1900 | 0 |
| 17/06/2024 | 15:35:07 | 1.5200 | 0 |
| 17/06/2024 | 13:35:20 | 1.6100 | 0 |
All quotes in EUR
