HSBC WAR. CALL 01/25 BCO/ DE000HG8K7U9 /
| 2024-05-28 9:35:01 PM | Chg. -0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -5.13% | - Turnover: - |
0.3700Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.3900 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:01 PM | 0.3700 | 0 |
| 2024-05-28 | 7:37:37 PM | 0.3700 | 0 |
| 2024-05-28 | 5:37:14 PM | 0.3900 | 0 |
| 2024-05-28 | 3:37:35 PM | 0.3900 | 0 |
| 2024-05-28 | 1:37:38 PM | 0.3900 | 0 |
| 2024-05-28 | 11:37:33 AM | 0.3900 | 0 |
| 2024-05-28 | 9:37:36 AM | 0.3900 | 0 |
| 2024-05-28 | 8:00:02 AM | 0.3900 | 0 |
| 2024-05-27 | 9:35:08 PM | 0.3900 | 0 |
| 2024-05-27 | 7:35:30 PM | 0.3900 | 0 |
| 2024-05-27 | 5:36:29 PM | 0.3900 | 0 |
| 2024-05-27 | 3:36:43 PM | 0.3900 | 0 |
| 2024-05-27 | 1:37:02 PM | 0.3900 | 0 |
All quotes in EUR
